시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,500	1,350	- 3.66%	58,944	2,101
14:09	35,450	1,400	- 3.80%	58,444	2,084
14:08	35,450	1,400	- 3.80%	58,353	2,080
14:07	35,475	1,375	- 3.73%	58,256	2,077
14:06	35,450	1,400	- 3.80%	58,200	2,075
14:05	35,475	1,375	- 3.73%	58,122	2,072
14:04	35,450	1,400	- 3.80%	57,831	2,062
14:03	35,525	1,325	- 3.60%	57,711	2,058
14:02	35,500	1,350	- 3.66%	57,697	2,057
14:01	35,525	1,325	- 3.60%	57,686	2,057