시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,500	1,350	- 3.66%	60,619	2,161
14:19	35,450	1,400	- 3.80%	59,993	2,139
14:18	35,450	1,400	- 3.80%	59,741	2,130
14:17	35,500	1,350	- 3.66%	59,430	2,119
14:16	35,500	1,350	- 3.66%	59,329	2,115
14:15	35,500	1,350	- 3.66%	59,306	2,114
14:14	35,450	1,400	- 3.80%	59,133	2,108
14:13	35,500	1,350	- 3.66%	59,102	2,107
14:12	35,500	1,350	- 3.66%	58,999	2,103
14:11	35,550	1,300	- 3.53%	58,991	2,103