시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,500	1,350	- 3.66%	64,498	2,298
14:29	35,500	1,350	- 3.66%	64,166	2,287
14:28	35,500	1,350	- 3.66%	63,781	2,273
14:27	35,450	1,400	- 3.80%	63,474	2,262
14:26	35,500	1,350	- 3.66%	63,069	2,248
14:25	35,500	1,350	- 3.66%	62,599	2,231
14:24	35,450	1,400	- 3.80%	62,268	2,219
14:23	35,450	1,400	- 3.80%	61,980	2,209
14:22	35,500	1,350	- 3.66%	61,582	2,195
14:21	35,500	1,350	- 3.66%	61,093	2,178