시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,500	1,350	- 3.66%	67,850	2,417
14:39	35,500	1,350	- 3.66%	67,540	2,406
14:38	35,500	1,350	- 3.66%	67,101	2,391
14:37	35,500	1,350	- 3.66%	66,831	2,381
14:36	35,500	1,350	- 3.66%	66,442	2,367
14:35	35,500	1,350	- 3.66%	66,091	2,355
14:34	35,450	1,400	- 3.80%	65,793	2,344
14:33	35,500	1,350	- 3.66%	65,492	2,334
14:32	35,500	1,350	- 3.66%	65,218	2,324
14:31	35,600	1,250	- 3.39%	64,921	2,314