시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,450	1,400	- 3.80%	71,426	2,544
14:49	35,500	1,350	- 3.66%	71,023	2,530
14:48	35,500	1,350	- 3.66%	70,622	2,516
14:47	35,450	1,400	- 3.80%	70,338	2,506
14:46	35,450	1,400	- 3.80%	69,975	2,493
14:45	35,500	1,350	- 3.66%	69,442	2,474
14:44	35,500	1,350	- 3.66%	69,151	2,464
14:43	35,550	1,300	- 3.53%	68,894	2,455
14:42	35,450	1,400	- 3.80%	68,602	2,444
14:41	35,500	1,350	- 3.66%	68,323	2,434