| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 35,750 | 1,100 | - 2.99% | 6,204 | 224 |
| 09:08 | 35,825 | 1,025 | - 2.78% | 6,002 | 217 |
| 09:07 | 35,900 | 950 | - 2.58% | 4,697 | 170 |
| 09:06 | 36,000 | 850 | - 2.31% | 4,353 | 158 |
| 09:05 | 36,100 | 750 | - 2.04% | 3,170 | 115 |
| 09:04 | 36,200 | 650 | - 1.76% | 2,725 | 99 |
| 09:03 | 36,200 | 650 | - 1.76% | 2,543 | 92 |
| 09:02 | 36,250 | 600 | - 1.63% | 1,912 | 70 |
| 09:01 | 36,500 | 350 | - 0.95% | 865 | 32 |
| 09:00 | 36,450 | 400 | - 1.09% | 750 | 27 |