시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	35,650	1,200	- 3.26%	13,942	499
09:18	35,500	1,350	- 3.66%	12,288	440
09:17	35,500	1,350	- 3.66%	12,052	432
09:16	35,550	1,300	- 3.53%	10,180	366
09:15	35,550	1,300	- 3.53%	10,068	362
09:14	35,550	1,300	- 3.53%	9,847	354
09:13	35,500	1,350	- 3.66%	9,740	350
09:12	35,600	1,250	- 3.39%	8,108	292
09:11	35,600	1,250	- 3.39%	7,586	273
09:10	35,550	1,300	- 3.53%	6,804	246