| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 35,850 | 1,000 | - 2.71% | 18,799 | 673 |
| 09:28 | 35,800 | 1,050 | - 2.85% | 18,723 | 670 |
| 09:27 | 35,900 | 950 | - 2.58% | 18,552 | 664 |
| 09:26 | 35,850 | 1,000 | - 2.71% | 18,044 | 646 |
| 09:25 | 35,750 | 1,100 | - 2.99% | 17,446 | 624 |
| 09:24 | 35,750 | 1,100 | - 2.99% | 17,025 | 609 |
| 09:23 | 35,800 | 1,050 | - 2.85% | 16,372 | 586 |
| 09:22 | 35,775 | 1,075 | - 2.92% | 15,860 | 568 |
| 09:21 | 35,900 | 950 | - 2.58% | 15,653 | 560 |
| 09:20 | 35,700 | 1,150 | - 3.12% | 15,042 | 538 |