시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	35,875	975	- 2.65%	20,846	746
09:38	35,800	1,050	- 2.85%	20,786	744
09:37	35,850	1,000	- 2.71%	20,610	738
09:36	35,850	1,000	- 2.71%	20,195	723
09:35	35,850	1,000	- 2.71%	20,152	721
09:34	35,850	1,000	- 2.71%	19,554	700
09:33	35,900	950	- 2.58%	19,453	696
09:32	35,850	1,000	- 2.71%	19,175	686
09:31	35,850	1,000	- 2.71%	19,158	686
09:30	35,800	1,050	- 2.85%	19,075	683