시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	35,850	1,000	- 2.71%	22,492	805
09:48	35,800	1,050	- 2.85%	22,375	801
09:47	35,850	1,000	- 2.71%	22,300	798
09:46	35,825	1,025	- 2.78%	22,220	795
09:45	35,850	1,000	- 2.71%	22,216	795
09:44	35,850	1,000	- 2.71%	22,146	793
09:43	35,850	1,000	- 2.71%	21,279	762
09:42	35,850	1,000	- 2.71%	21,168	758
09:41	35,800	1,050	- 2.85%	21,153	757
09:40	35,800	1,050	- 2.85%	21,092	755