시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	35,650	1,200	- 3.26%	24,550	879
09:58	35,700	1,150	- 3.12%	24,501	877
09:57	35,700	1,150	- 3.12%	24,096	863
09:56	35,750	1,100	- 2.99%	24,085	862
09:55	35,750	1,100	- 2.99%	23,490	841
09:54	35,800	1,050	- 2.85%	23,379	837
09:53	35,800	1,050	- 2.85%	23,219	831
09:52	35,825	1,025	- 2.78%	23,011	824
09:51	35,800	1,050	- 2.85%	22,873	819
09:50	35,850	1,000	- 2.71%	22,500	806