시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	35,600	1,250	- 3.39%	27,263	975
10:08	35,650	1,200	- 3.26%	27,206	973
10:07	35,650	1,200	- 3.26%	26,894	962
10:06	35,600	1,250	- 3.39%	26,833	960
10:05	35,575	1,275	- 3.46%	26,423	945
10:04	35,600	1,250	- 3.39%	26,369	944
10:03	35,650	1,200	- 3.26%	26,359	943
10:02	35,650	1,200	- 3.26%	26,172	937
10:01	35,600	1,250	- 3.39%	24,743	886
10:00	35,600	1,250	- 3.39%	24,705	884