시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	35,600	1,250	- 3.39%	28,784	1,030
10:18	35,600	1,250	- 3.39%	28,649	1,025
10:17	35,625	1,225	- 3.32%	28,638	1,024
10:16	35,600	1,250	- 3.39%	28,633	1,024
10:15	35,650	1,200	- 3.26%	27,333	978
10:14	35,625	1,225	- 3.32%	27,324	978
10:13	35,600	1,250	- 3.39%	27,315	977
10:12	35,650	1,200	- 3.26%	27,307	977
10:11	35,625	1,225	- 3.32%	27,299	977
10:10	35,625	1,225	- 3.32%	27,282	976