시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	35,525	1,325	- 3.60%	31,152	1,114
10:28	35,600	1,250	- 3.39%	30,739	1,099
10:27	35,600	1,250	- 3.39%	30,723	1,099
10:26	35,600	1,250	- 3.39%	30,675	1,097
10:25	35,600	1,250	- 3.39%	30,595	1,094
10:24	35,600	1,250	- 3.39%	30,572	1,093
10:23	35,600	1,250	- 3.39%	30,529	1,092
10:22	35,600	1,250	- 3.39%	30,495	1,090
10:21	35,550	1,300	- 3.53%	28,863	1,032
10:20	35,600	1,250	- 3.39%	28,790	1,030