시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,400	1,450	- 3.94%	74,691	2,660
14:59	35,400	1,450	- 3.94%	74,437	2,651
14:58	35,450	1,400	- 3.80%	74,043	2,637
14:57	35,500	1,350	- 3.66%	73,743	2,626
14:56	35,550	1,300	- 3.53%	73,478	2,617
14:55	35,400	1,450	- 3.94%	72,998	2,600
14:54	35,450	1,400	- 3.80%	72,659	2,588
14:53	35,450	1,400	- 3.80%	72,346	2,577
14:52	35,500	1,350	- 3.66%	72,038	2,566
14:51	35,450	1,400	- 3.80%	71,688	2,554