시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	35,600	1,250	- 3.39%	32,375	1,157
10:38	35,575	1,275	- 3.46%	32,211	1,151
10:37	35,600	1,250	- 3.39%	32,204	1,151
10:36	35,550	1,300	- 3.53%	32,043	1,145
10:35	35,600	1,250	- 3.39%	31,882	1,140
10:34	35,600	1,250	- 3.39%	31,470	1,125
10:33	35,600	1,250	- 3.39%	31,435	1,124
10:32	35,550	1,300	- 3.53%	31,433	1,124
10:31	35,575	1,275	- 3.46%	31,420	1,123
10:30	35,600	1,250	- 3.39%	31,410	1,123