시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	35,575	1,275	- 3.46%	36,042	1,288
10:48	35,550	1,300	- 3.53%	36,040	1,288
10:47	35,550	1,300	- 3.53%	35,996	1,286
10:46	35,600	1,250	- 3.39%	35,759	1,278
10:45	35,600	1,250	- 3.39%	35,568	1,271
10:44	35,600	1,250	- 3.39%	35,473	1,267
10:43	35,600	1,250	- 3.39%	35,280	1,260
10:42	35,550	1,300	- 3.53%	35,227	1,259
10:41	35,550	1,300	- 3.53%	34,533	1,234
10:40	35,550	1,300	- 3.53%	34,343	1,227