시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,650	1,200	- 3.26%	37,015	1,322
10:59	35,600	1,250	- 3.39%	36,856	1,317
10:58	35,550	1,300	- 3.53%	36,835	1,316
10:56	35,550	1,300	- 3.53%	36,680	1,310
10:55	35,600	1,250	- 3.39%	36,657	1,309
10:54	35,550	1,300	- 3.53%	36,604	1,308
10:53	35,600	1,250	- 3.39%	36,597	1,307
10:52	35,550	1,300	- 3.53%	36,241	1,295
10:51	35,550	1,300	- 3.53%	36,114	1,290
10:50	35,575	1,275	- 3.46%	36,096	1,290