시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,550	1,300	- 3.53%	38,869	1,388
11:09	35,550	1,300	- 3.53%	38,835	1,387
11:08	35,550	1,300	- 3.53%	38,764	1,384
11:07	35,550	1,300	- 3.53%	38,613	1,379
11:06	35,500	1,350	- 3.66%	38,580	1,378
11:05	35,550	1,300	- 3.53%	38,343	1,369
11:04	35,600	1,250	- 3.39%	38,305	1,368
11:03	35,550	1,300	- 3.53%	37,823	1,351
11:02	35,550	1,300	- 3.53%	37,668	1,345
11:01	35,600	1,250	- 3.39%	37,581	1,342