시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,550	1,300	- 3.53%	39,914	1,425
11:19	35,600	1,250	- 3.39%	39,908	1,425
11:18	35,550	1,300	- 3.53%	39,542	1,412
11:17	35,550	1,300	- 3.53%	39,529	1,412
11:16	35,550	1,300	- 3.53%	39,515	1,411
11:15	35,550	1,300	- 3.53%	39,405	1,407
11:14	35,550	1,300	- 3.53%	39,295	1,403
11:13	35,550	1,300	- 3.53%	39,238	1,401
11:12	35,550	1,300	- 3.53%	39,229	1,401
11:11	35,575	1,275	- 3.46%	38,876	1,388