시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,550	1,300	- 3.53%	41,617	1,486
11:29	35,500	1,350	- 3.66%	41,383	1,477
11:28	35,500	1,350	- 3.66%	41,348	1,476
11:27	35,500	1,350	- 3.66%	40,976	1,463
11:26	35,500	1,350	- 3.66%	40,968	1,463
11:25	35,500	1,350	- 3.66%	40,954	1,462
11:24	35,500	1,350	- 3.66%	40,709	1,454
11:23	35,550	1,300	- 3.53%	40,683	1,453
11:22	35,550	1,300	- 3.53%	40,380	1,442
11:21	35,500	1,350	- 3.66%	40,258	1,438