시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,500	1,350	- 3.66%	43,794	1,563
11:39	35,500	1,350	- 3.66%	43,790	1,563
11:38	35,525	1,325	- 3.60%	43,777	1,562
11:37	35,500	1,350	- 3.66%	43,762	1,562
11:36	35,500	1,350	- 3.66%	43,753	1,562
11:35	35,550	1,300	- 3.53%	43,670	1,559
11:34	35,500	1,350	- 3.66%	43,314	1,546
11:33	35,500	1,350	- 3.66%	43,163	1,541
11:32	35,450	1,400	- 3.80%	42,764	1,527
11:31	35,500	1,350	- 3.66%	41,702	1,489