시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,500	1,350	- 3.66%	44,750	1,597
11:49	35,500	1,350	- 3.66%	44,694	1,595
11:48	35,500	1,350	- 3.66%	44,686	1,595
11:47	35,550	1,300	- 3.53%	44,679	1,595
11:46	35,500	1,350	- 3.66%	43,971	1,569
11:45	35,500	1,350	- 3.66%	43,914	1,567
11:44	35,500	1,350	- 3.66%	43,907	1,567
11:43	35,500	1,350	- 3.66%	43,892	1,567
11:42	35,550	1,300	- 3.53%	43,874	1,566
11:41	35,525	1,325	- 3.60%	43,864	1,566