시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,550	1,300	- 3.53%	45,649	1,629
11:59	35,550	1,300	- 3.53%	45,381	1,619
11:58	35,550	1,300	- 3.53%	45,299	1,617
11:57	35,550	1,300	- 3.53%	45,270	1,616
11:56	35,550	1,300	- 3.53%	45,120	1,610
11:55	35,500	1,350	- 3.66%	44,845	1,600
11:54	35,500	1,350	- 3.66%	44,809	1,599
11:53	35,500	1,350	- 3.66%	44,784	1,598
11:52	35,550	1,300	- 3.53%	44,770	1,598
11:51	35,500	1,350	- 3.66%	44,762	1,597