시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,575	1,275	- 3.46%	46,467	1,658
12:09	35,600	1,250	- 3.39%	46,451	1,658
12:08	35,550	1,300	- 3.53%	46,422	1,656
12:07	35,550	1,300	- 3.53%	46,391	1,655
12:06	35,550	1,300	- 3.53%	46,225	1,649
12:05	35,550	1,300	- 3.53%	46,194	1,648
12:04	35,550	1,300	- 3.53%	46,113	1,646
12:03	35,500	1,350	- 3.66%	46,055	1,643
12:02	35,500	1,350	- 3.66%	46,032	1,643
12:01	35,550	1,300	- 3.53%	45,802	1,634