시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,450	1,400	- 3.80%	78,191	2,784
15:09	35,450	1,400	- 3.80%	77,577	2,762
15:08	35,450	1,400	- 3.80%	77,303	2,753
15:07	35,400	1,450	- 3.94%	76,942	2,740
15:06	35,400	1,450	- 3.94%	76,655	2,730
15:05	35,450	1,400	- 3.80%	76,403	2,721
15:04	35,450	1,400	- 3.80%	76,124	2,711
15:03	35,500	1,350	- 3.66%	75,735	2,697
15:02	35,400	1,450	- 3.94%	75,346	2,683
15:01	35,400	1,450	- 3.94%	75,086	2,674