시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,650	1,200	- 3.26%	47,177	1,683
12:19	35,650	1,200	- 3.26%	47,171	1,683
12:18	35,650	1,200	- 3.26%	47,156	1,683
12:17	35,600	1,250	- 3.39%	47,085	1,680
12:16	35,600	1,250	- 3.39%	46,986	1,677
12:15	35,550	1,300	- 3.53%	46,977	1,676
12:14	35,600	1,250	- 3.39%	46,924	1,674
12:13	35,600	1,250	- 3.39%	46,810	1,670
12:12	35,550	1,300	- 3.53%	46,709	1,667
12:11	35,550	1,300	- 3.53%	46,677	1,666