시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,550	1,300	- 3.53%	48,460	1,729
12:29	35,550	1,300	- 3.53%	48,451	1,729
12:28	35,600	1,250	- 3.39%	48,437	1,728
12:27	35,550	1,300	- 3.53%	48,335	1,725
12:26	35,550	1,300	- 3.53%	48,327	1,724
12:25	35,575	1,275	- 3.46%	48,147	1,718
12:24	35,600	1,250	- 3.39%	48,117	1,717
12:23	35,550	1,300	- 3.53%	47,958	1,711
12:22	35,575	1,275	- 3.46%	47,648	1,700
12:21	35,700	1,150	- 3.12%	47,190	1,684