시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,525	1,325	- 3.60%	49,270	1,758
12:39	35,500	1,350	- 3.66%	49,211	1,756
12:38	35,500	1,350	- 3.66%	49,185	1,755
12:37	35,500	1,350	- 3.66%	49,168	1,754
12:36	35,550	1,300	- 3.53%	48,884	1,744
12:35	35,550	1,300	- 3.53%	48,621	1,735
12:34	35,550	1,300	- 3.53%	48,606	1,734
12:33	35,600	1,250	- 3.39%	48,584	1,733
12:32	35,550	1,300	- 3.53%	48,568	1,733
12:31	35,550	1,300	- 3.53%	48,473	1,729