시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,550	1,300	- 3.53%	50,796	1,812
12:49	35,550	1,300	- 3.53%	50,757	1,811
12:48	35,550	1,300	- 3.53%	50,695	1,808
12:47	35,500	1,350	- 3.66%	50,467	1,800
12:46	35,500	1,350	- 3.66%	50,458	1,800
12:45	35,550	1,300	- 3.53%	49,857	1,779
12:44	35,500	1,350	- 3.66%	49,711	1,773
12:43	35,500	1,350	- 3.66%	49,679	1,772
12:42	35,550	1,300	- 3.53%	49,464	1,765
12:41	35,525	1,325	- 3.60%	49,297	1,759