시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,550	1,300	- 3.53%	51,356	1,832
12:59	35,550	1,300	- 3.53%	51,338	1,831
12:58	35,550	1,300	- 3.53%	51,334	1,831
12:57	35,500	1,350	- 3.66%	51,001	1,819
12:56	35,525	1,325	- 3.60%	50,939	1,817
12:55	35,500	1,350	- 3.66%	50,923	1,817
12:54	35,500	1,350	- 3.66%	50,910	1,816
12:53	35,525	1,325	- 3.60%	50,884	1,815
12:52	35,500	1,350	- 3.66%	50,877	1,815
12:51	35,500	1,350	- 3.66%	50,868	1,815