시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,500	1,350	- 3.66%	52,243	1,863
13:09	35,500	1,350	- 3.66%	52,225	1,863
13:08	35,500	1,350	- 3.66%	52,191	1,862
13:07	35,500	1,350	- 3.66%	52,171	1,861
13:06	35,500	1,350	- 3.66%	51,690	1,844
13:05	35,525	1,325	- 3.60%	51,689	1,844
13:04	35,550	1,300	- 3.53%	51,679	1,843
13:03	35,550	1,300	- 3.53%	51,462	1,836
13:02	35,500	1,350	- 3.66%	51,375	1,833
13:01	35,525	1,325	- 3.60%	51,365	1,832