시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,500	1,350	- 3.66%	53,597	1,912
13:19	35,500	1,350	- 3.66%	53,582	1,911
13:18	35,500	1,350	- 3.66%	53,574	1,911
13:17	35,500	1,350	- 3.66%	52,953	1,889
13:16	35,500	1,350	- 3.66%	52,748	1,881
13:15	35,500	1,350	- 3.66%	52,608	1,876
13:14	35,500	1,350	- 3.66%	52,404	1,869
13:13	35,550	1,300	- 3.53%	52,374	1,868
13:12	35,550	1,300	- 3.53%	52,327	1,866
13:11	35,500	1,350	- 3.66%	52,252	1,864