시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,500	1,350	- 3.66%	55,173	1,968
13:29	35,500	1,350	- 3.66%	55,171	1,967
13:28	35,550	1,300	- 3.53%	55,166	1,967
13:27	35,500	1,350	- 3.66%	53,934	1,924
13:26	35,500	1,350	- 3.66%	53,668	1,914
13:25	35,500	1,350	- 3.66%	53,657	1,914
13:24	35,525	1,325	- 3.60%	53,645	1,913
13:23	35,500	1,350	- 3.66%	53,637	1,913
13:22	35,500	1,350	- 3.66%	53,631	1,913
13:21	35,550	1,300	- 3.53%	53,615	1,912