시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,500	1,350	- 3.66%	55,828	1,991
13:39	35,500	1,350	- 3.66%	55,479	1,978
13:38	35,500	1,350	- 3.66%	55,429	1,977
13:37	35,500	1,350	- 3.66%	55,419	1,976
13:36	35,525	1,325	- 3.60%	55,415	1,976
13:35	35,500	1,350	- 3.66%	55,412	1,976
13:34	35,550	1,300	- 3.53%	55,398	1,976
13:33	35,550	1,300	- 3.53%	55,292	1,972
13:32	35,550	1,300	- 3.53%	55,280	1,971
13:31	35,525	1,325	- 3.60%	55,182	1,968