시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,450	1,400	- 3.80%	57,011	2,033
13:49	35,450	1,400	- 3.80%	56,981	2,032
13:48	35,500	1,350	- 3.66%	56,853	2,027
13:47	35,500	1,350	- 3.66%	56,802	2,025
13:46	35,475	1,375	- 3.73%	56,766	2,024
13:45	35,450	1,400	- 3.80%	56,752	2,024
13:44	35,500	1,350	- 3.66%	55,945	1,995
13:43	35,525	1,325	- 3.60%	55,867	1,992
13:42	35,550	1,300	- 3.53%	55,865	1,992
13:41	35,500	1,350	- 3.66%	55,839	1,991