시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,500	1,350	- 3.66%	82,354	2,932
15:19	35,500	1,350	- 3.66%	80,569	2,868
15:18	35,450	1,400	- 3.80%	80,300	2,859
15:17	35,500	1,350	- 3.66%	80,294	2,858
15:16	35,400	1,450	- 3.94%	80,232	2,856
15:15	35,350	1,500	- 4.07%	79,955	2,846
15:14	35,500	1,350	- 3.66%	79,703	2,838
15:13	35,450	1,400	- 3.80%	79,174	2,819
15:12	35,450	1,400	- 3.80%	78,886	2,809
15:11	35,400	1,450	- 3.94%	78,497	2,795