시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	438,000	12,000	- 2.67%	106,216	47,071
13:59	438,500	11,500	- 2.56%	105,996	46,974
13:58	438,500	11,500	- 2.56%	105,917	46,940
13:57	437,000	13,000	- 2.89%	105,581	46,792
13:56	437,500	12,500	- 2.78%	105,393	46,710
13:55	438,500	11,500	- 2.56%	105,055	46,562
13:54	436,000	14,000	- 3.11%	104,447	46,297
13:53	436,500	13,500	- 3.00%	104,298	46,232
13:52	436,500	13,500	- 3.00%	103,963	46,085
13:51	436,000	14,000	- 3.11%	103,727	45,982