시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	436,000	14,000	- 3.11%	109,571	48,535
14:09	436,000	14,000	- 3.11%	109,096	48,327
14:08	436,500	13,500	- 3.00%	108,823	48,208
14:07	436,000	14,000	- 3.11%	108,507	48,070
14:06	435,500	14,500	- 3.22%	107,905	47,808
14:05	437,000	13,000	- 2.89%	107,780	47,754
14:04	437,500	12,500	- 2.78%	107,387	47,582
14:03	436,500	13,500	- 3.00%	106,875	47,358
14:02	437,000	13,000	- 2.89%	106,792	47,322
14:01	437,000	13,000	- 2.89%	106,310	47,112