시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	439,000	11,000	- 2.44%	113,591	50,294
14:19	438,000	12,000	- 2.67%	112,669	49,889
14:18	437,500	12,500	- 2.78%	112,542	49,833
14:17	437,000	13,000	- 2.89%	112,132	49,654
14:16	437,000	13,000	- 2.89%	111,508	49,381
14:15	437,000	13,000	- 2.89%	111,273	49,278
14:14	436,500	13,500	- 3.00%	111,022	49,168
14:13	438,500	11,500	- 2.56%	110,626	48,995
14:12	437,000	13,000	- 2.89%	110,114	48,772
14:11	437,000	13,000	- 2.89%	109,950	48,700