시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	439,500	10,500	- 2.33%	118,040	52,250
14:29	438,000	12,000	- 2.67%	117,547	52,033
14:28	438,500	11,500	- 2.56%	117,423	51,979
14:27	438,500	11,500	- 2.56%	117,149	51,859
14:26	439,500	10,500	- 2.33%	116,368	51,515
14:25	439,500	10,500	- 2.33%	115,680	51,213
14:24	440,500	9,500	- 2.11%	115,242	51,020
14:23	439,500	10,500	- 2.33%	114,970	50,901
14:22	439,000	11,000	- 2.44%	114,460	50,676
14:21	440,000	10,000	- 2.22%	114,085	50,511