시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	433,500	16,500	- 3.67%	122,714	54,289
14:39	433,500	16,500	- 3.67%	122,161	54,049
14:38	434,000	16,000	- 3.56%	121,828	53,905
14:37	434,000	16,000	- 3.56%	120,983	53,538
14:36	435,500	14,500	- 3.22%	120,240	53,214
14:35	438,500	11,500	- 2.56%	119,733	52,992
14:34	439,000	11,000	- 2.44%	119,562	52,917
14:33	438,500	11,500	- 2.56%	119,240	52,776
14:32	438,000	12,000	- 2.67%	118,864	52,611
14:31	438,000	12,000	- 2.67%	118,305	52,366