시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	434,000	16,000	- 3.56%	130,570	57,695
14:49	433,000	17,000	- 3.78%	130,080	57,483
14:48	433,500	16,500	- 3.67%	129,414	57,194
14:47	432,500	17,500	- 3.89%	128,605	56,844
14:46	432,500	17,500	- 3.89%	127,762	56,479
14:45	434,000	16,000	- 3.56%	126,985	56,142
14:44	435,000	15,000	- 3.33%	126,159	55,784
14:43	433,500	16,500	- 3.67%	125,234	55,381
14:42	436,000	14,000	- 3.11%	124,779	55,183
14:41	433,000	17,000	- 3.78%	123,661	54,698