시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	441,500	8,500	- 1.89%	9,902	4,381
09:09	437,000	13,000	- 2.89%	8,875	3,930
09:08	436,000	14,000	- 3.11%	7,582	3,366
09:07	439,000	11,000	- 2.44%	6,627	2,947
09:06	442,500	7,500	- 1.67%	4,951	2,208
09:05	444,000	6,000	- 1.33%	4,407	1,967
09:04	444,000	6,000	- 1.33%	3,918	1,750
09:03	446,000	4,000	- 0.89%	3,155	1,410
09:02	446,500	3,500	- 0.78%	2,477	1,107
09:01	444,500	5,500	- 1.22%	1,826	816