시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	444,000	6,000	- 1.33%	15,880	7,017
09:19	439,500	10,500	- 2.33%	15,408	6,808
09:18	441,000	9,000	- 2.00%	14,558	6,436
09:17	439,500	10,500	- 2.33%	13,894	6,144
09:16	437,000	13,000	- 2.89%	13,244	5,859
09:15	441,000	9,000	- 2.00%	12,660	5,603
09:14	443,000	7,000	- 1.56%	12,294	5,441
09:13	442,000	8,000	- 1.78%	11,705	5,180
09:12	444,000	6,000	- 1.33%	11,082	4,903
09:11	445,500	4,500	- 1.00%	10,794	4,775