| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 456,500 | 6,500 | + 1.44% | 24,956 | 11,116 |
| 09:29 | 454,000 | 4,000 | + 0.89% | 24,018 | 10,689 |
| 09:28 | 454,000 | 4,000 | + 0.89% | 23,652 | 10,523 |
| 09:27 | 454,000 | 4,000 | + 0.89% | 22,876 | 10,171 |
| 09:26 | 454,500 | 4,500 | + 1.00% | 22,292 | 9,906 |
| 09:25 | 452,000 | 2,000 | + 0.44% | 21,030 | 9,334 |
| 09:24 | 451,000 | 1,000 | + 0.22% | 19,343 | 8,573 |
| 09:23 | 451,000 | 1,000 | + 0.22% | 18,678 | 8,274 |
| 09:22 | 449,500 | 500 | - 0.11% | 17,726 | 7,845 |
| 09:21 | 446,000 | 4,000 | - 0.89% | 16,237 | 7,176 |