| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 454,000 | 4,000 | + 0.89% | 29,121 | 13,004 |
| 09:39 | 455,000 | 5,000 | + 1.11% | 28,760 | 12,840 |
| 09:38 | 452,500 | 2,500 | + 0.56% | 28,526 | 12,734 |
| 09:37 | 452,000 | 2,000 | + 0.44% | 28,319 | 12,640 |
| 09:36 | 453,500 | 3,500 | + 0.78% | 27,909 | 12,455 |
| 09:35 | 452,000 | 2,000 | + 0.44% | 27,287 | 12,173 |
| 09:34 | 452,000 | 2,000 | + 0.44% | 27,056 | 12,069 |
| 09:33 | 453,000 | 3,000 | + 0.67% | 26,382 | 11,764 |
| 09:32 | 454,000 | 4,000 | + 0.89% | 25,899 | 11,545 |
| 09:31 | 456,000 | 6,000 | + 1.33% | 25,629 | 11,422 |