시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	455,500	5,500	+ 1.22%	34,334	15,385
09:49	458,000	8,000	+ 1.78%	34,049	15,255
09:48	456,500	6,500	+ 1.44%	33,775	15,130
09:47	457,000	7,000	+ 1.56%	33,574	15,038
09:46	458,000	8,000	+ 1.78%	33,303	14,914
09:45	457,000	7,000	+ 1.56%	32,492	14,544
09:44	459,000	9,000	+ 2.00%	31,665	14,165
09:43	455,500	5,500	+ 1.22%	31,153	13,930
09:42	457,000	7,000	+ 1.56%	30,654	13,703
09:41	456,000	6,000	+ 1.33%	29,528	13,189