시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	445,000	5,000	- 1.11%	40,056	17,949
09:59	442,500	7,500	- 1.67%	39,163	17,552
09:58	443,500	6,500	- 1.44%	38,715	17,354
09:57	444,000	6,000	- 1.33%	38,259	17,151
09:56	446,000	4,000	- 0.89%	37,867	16,977
09:55	446,500	3,500	- 0.78%	37,443	16,788
09:54	447,500	2,500	- 0.56%	37,116	16,642
09:53	447,000	3,000	- 0.67%	36,855	16,525
09:52	448,000	2,000	- 0.44%	36,642	16,430
09:51	451,500	1,500	+ 0.33%	36,025	16,153