시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	443,500	6,500	- 1.44%	42,677	19,118
10:09	444,000	6,000	- 1.33%	42,290	18,946
10:08	446,000	4,000	- 0.89%	42,061	18,844
10:07	446,000	4,000	- 0.89%	41,781	18,719
10:06	447,500	2,500	- 0.56%	41,591	18,634
10:05	447,500	2,500	- 0.56%	41,500	18,594
10:04	447,000	3,000	- 0.67%	41,234	18,474
10:03	446,500	3,500	- 0.78%	40,829	18,293
10:02	446,000	4,000	- 0.89%	40,641	18,209
10:01	444,500	5,500	- 1.22%	40,352	18,081